Akzo Nobel - Részvényárfolyam

Részvényárfolyam
64.64
Napi Változás
1.56 2.47%
Havi
-1.97%
Évi
-15.24%
Q2 Előrejelzés
61.38
Ár Chg Nap Év Dátum
Covestro 47.96 -0.25 -0.52% 21.63% 2024-05-13
Anheuser-Busch 59.80 0.32 0.54% 6.25% 2024-05-13
Air Liquide 186.40 -0.24 -0.13% 16.09% 2024-05-13
Arkema 99.05 1.05 1.07% 15.90% 2024-05-13
Akzo Nobel 64.64 1.56 2.47% -15.24% 2024-05-13
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
BASF 48.84 0.04 0.07% 2.34% 2024-05-13
Bayer 29.30 0.35 1.19% -45.03% 2024-05-13
Beiersdorf 146.93 -0.33 -0.22% 15.87% 2024-05-13
Bekaert 43.98 0.06 0.14% 7.58% 2024-05-13
Croda International 4,852.00 -13.00 -0.27% -28.50% 2024-05-13
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Fresenius Medical Care 39.91 -0.49 -1.21% -8.84% 2024-05-13
Fresenius 28.52 -0.15 -0.52% 2.66% 2024-05-13
Givaudan 4,094.50 41.50 1.02% 29.37% 2024-05-13
Heineken 94.29 0.53 0.57% -10.11% 2024-05-13
IMCD 147.45 0.15 0.10% 4.54% 2024-05-13
Johnson Matthey 1,860.00 -10.00 -0.53% -3.55% 2024-05-13
Linde 402.00 -1.00 -0.25% 19.50% 2024-05-13
Lonza 518.80 -7.40 -1.41% -11.23% 2024-05-13
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Merck 156.20 0.70 0.45% -5.25% 2024-05-13
ArcelorMittal 23.94 0.06 0.25% -1.95% 2024-05-13
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Sika AG 278.00 -0.10 -0.04% 10.85% 2024-05-13
Solvay 34.12 0.47 1.40% -67.46% 2024-05-13
Umicore 21.76 -0.04 -0.18% -24.42% 2024-05-13

Ár Nap Év Dátum
EU100 1550 -2.49 -0.16% 13.91% 2024-05-13
NL25 911 0.76 0.08% 20.52% 2024-05-13